Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0007.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2026 16:12:232 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:12:232 800201,202 700202,002 400202,052 300203,002 200211,00211,90200232,00300237,00400248,00416294,00616
03.09.2026 16:10:132 900202,002 600202,052 500203,002 400203,902 200211,00211,90200232,00300237,00400248,00416294,00616
03.09.2026 16:10:102 900202,002 600202,052 500203,002 400203,902 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:10:092 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:10:092 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:10:092 800201,202 700202,002 400202,052 300203,002 200211,00211,35200232,00300237,00400248,00416294,00616
03.09.2026 16:09:202 900202,002 600202,052 500203,002 400203,352 200211,00211,35200232,00300237,00400248,00416294,00616
03.09.2026 16:09:172 900202,002 600202,052 500203,002 400203,352 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:09:172 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:09:112 900202,002 600202,052 500202,952 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:08:413 100202,002 800202,052 700202,952 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:08:393 000201,202 900202,002 600202,052 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:08:393 000201,202 900202,002 600202,052 500203,002 400211,00211,70200232,00300237,00400248,00416294,00616
03.09.2026 16:07:593 100202,002 800202,052 700203,002 600203,702 400211,00211,70200232,00300237,00400248,00416294,00616
03.09.2026 16:07:563 100202,002 800202,052 700203,002 600203,702 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:07:563 000201,202 900202,002 600202,052 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:07:563 000201,202 900202,002 600202,052 500203,002 400211,00211,85200232,00300237,00400248,00416294,00616
03.09.2026 16:07:143 100202,002 800202,052 700203,002 600203,852 400211,00211,85200232,00300237,00400248,00416294,00616
03.09.2026 16:07:103 100202,002 800202,052 700203,002 600203,852 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:07:103 000201,202 900202,002 600202,052 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:07:103 000201,202 900202,002 600202,052 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:07:103 000201,202 900202,002 600202,052 500203,002 400211,00211,95200232,00300237,00400248,00416294,00616
03.09.2026 16:06:283 100202,002 800202,052 700203,002 600203,952 400211,00211,95200232,00300237,00400248,00416294,00616
03.09.2026 16:06:243 100202,002 800202,052 700203,002 600203,952 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:06:233 000201,202 900202,002 600202,052 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:06:233 000201,202 900202,002 600202,052 500203,002 400211,00211,10200232,00300237,00400248,00416294,00616
03.09.2026 16:04:133 100202,002 800202,052 700203,002 600203,102 400211,00211,10200232,00300237,00400248,00416294,00616
03.09.2026 16:04:103 100202,002 800202,052 700203,002 600203,102 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:04:083 000201,202 900202,002 600202,052 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:04:083 000201,202 900202,002 600202,052 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:04:083 000201,202 900202,002 600202,052 500203,002 400211,00211,50200232,00300237,00400248,00416294,00616
03.09.2026 16:03:543 100202,002 800202,052 700203,002 600203,502 400211,00211,50200232,00300237,00400248,00416294,00616
03.09.2026 16:03:533 100202,002 800202,052 700203,002 600203,502 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:03:243 000201,202 900202,002 600202,052 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:03:243 000201,202 900202,002 600202,052 500203,002 400211,00211,30200232,00300237,00400248,00416294,00616
03.09.2026 16:02:533 100202,002 800202,052 700203,002 600203,302 400211,00211,30200232,00300237,00400248,00416294,00616
03.09.2026 16:02:503 100202,002 800202,052 700203,002 600203,302 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:02:503 000201,202 900202,002 600202,052 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:02:453 100202,002 800202,052 700202,902 500203,002 400211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:02:403 300202,003 000202,052 900202,902 700203,002 600211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:02:393 200201,203 100202,002 800202,052 700203,002 600211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:02:393 200201,203 100202,002 800202,052 700203,002 600211,00211,65200232,00300237,00400248,00416294,00616
03.09.2026 16:01:583 300202,003 000202,052 900203,002 800203,652 600211,00211,65200232,00300237,00400248,00416294,00616
03.09.2026 16:01:563 300202,003 000202,052 900203,002 800203,652 600211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:01:533 200201,203 100202,002 800202,052 700203,002 600211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:01:533 200201,203 100202,002 800202,052 700203,002 600211,00212,40200232,00300237,00400248,00416294,00616
03.09.2026 15:59:413 300202,003 000202,052 900203,002 800204,402 600211,00212,40200232,00300237,00400248,00416294,00616
03.09.2026 15:59:383 300202,003 000202,052 900203,002 800204,402 600211,00232,00100237,00200248,00216294,004160,000
03.09.2026 15:59:373 200201,203 100202,002 800202,052 700203,002 600211,00232,00100237,00200248,00216294,004160,000